Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

9.640 -0.453 (-4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.16	10.23	10.09	10.18	8,586	+0.00(+0.00%)
Apr 27, 2012	10.08	10.21	10.08	10.18	31,753	+0.07(+0.69%)
Apr 26, 2012	10.02	10.11	10.00	10.11	11,340	-0.06(-0.63%)
Apr 25, 2012	10.14	10.23	10.14	10.17	14,063	-0.01(-0.06%)
Apr 24, 2012	10.30	10.30	10.07	10.18	31,556	-0.22(-2.12%)
Apr 23, 2012	10.33	10.44	10.29	10.40	5,190	+0.06(+0.58%)
Apr 20, 2012	10.00	10.34	10.00	10.34	26,252	+0.32(+3.19%)
Apr 19, 2012	10.16	10.20	10.02	10.02	9,248	-0.18(-1.76%)
Apr 18, 2012	10.22	10.30	10.19	10.20	6,099	-0.03(-0.29%)
Apr 17, 2012	10.20	10.37	10.12	10.23	36,203	+0.28(+2.81%)
Apr 16, 2012	9.610	10.02	9.610	9.950	3,256	-0.23(-2.26%)
Apr 13, 2012	10.20	10.33	10.13	10.18	25,462	-0.15(-1.41%)
Apr 12, 2012	10.45	10.59	10.27	10.33	38,542	-0.01(-0.14%)
Apr 11, 2012	10.04	10.78	10.04	10.34	10,261	-0.10(-0.96%)
Apr 10, 2012	10.51	10.58	10.35	10.44	12,149	-0.12(-1.14%)
Apr 09, 2012	10.50	10.94	10.50	10.56	12,214	-0.38(-3.47%)
Apr 05, 2012	10.59	11.30	10.45	10.94	6,528	-0.01(-0.09%)
Apr 04, 2012	11.00	12.01	10.55	10.95	17,295	-1.23(-10.10%)
Apr 03, 2012	11.36	12.50	11.17	12.18	900	-21.77(-64.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.