Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

8.940 +0.180 (+2.05%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.16	31.16	30.93	30.93	976	+0.25(+0.81%)
Apr 28, 2011	30.80	30.81	30.62	30.68	2,753	-0.35(-1.13%)
Apr 27, 2011	30.95	31.03	30.65	31.03	2,033	-0.13(-0.42%)
Apr 26, 2011	30.57	31.16	30.57	31.16	1,752	+0.54(+1.76%)
Apr 25, 2011	30.46	30.62	30.46	30.62	502	+0.25(+0.82%)
Apr 21, 2011	30.70	30.70	30.37	30.37	2,462	+0.07(+0.23%)
Apr 20, 2011	31.00	31.00	30.07	30.30	9,509	+0.51(+1.71%)
Apr 19, 2011	29.90	30.20	29.52	29.79	2,366	-0.20(-0.67%)
Apr 18, 2011	30.38	30.38	29.99	29.99	1,603	-0.76(-2.47%)
Apr 15, 2011	30.60	30.99	29.77	30.75	2,911	+0.81(+2.71%)
Apr 14, 2011	30.20	30.25	29.94	29.94	1,100	-0.30(-0.99%)
Apr 13, 2011	30.23	30.35	30.02	30.24	3,276	+0.02(+0.07%)
Apr 12, 2011	30.15	30.29	30.15	30.22	3,000	-0.68(-2.20%)
Apr 11, 2011	31.23	31.23	30.15	30.90	1,618	-0.18(-0.58%)
Apr 08, 2011	30.70	31.08	29.94	31.08	16,439	+0.63(+2.07%)
Apr 07, 2011	30.79	30.79	30.28	30.45	845	-0.60(-1.93%)
Apr 06, 2011	31.34	31.34	31.05	31.05	1,332	-0.53(-1.68%)
Apr 05, 2011	31.50	31.58	31.20	31.58	5,935	+0.30(+0.96%)
Apr 04, 2011	31.51	31.65	31.21	31.28	1,680	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.