Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

8.855 +0.095 (+1.08%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.20	22.20	21.45	22.20	3,451	+0.70(+3.26%)
Apr 27, 2007	21.80	21.75	20.90	21.50	3,898	-0.30(-1.38%)
Apr 26, 2007	21.80	22.15	21.80	21.80	6,531	-0.60(-2.68%)
Apr 25, 2007	22.55	22.70	22.30	22.40	20,438	-0.15(-0.67%)
Apr 24, 2007	22.55	22.90	22.00	22.55	13,897	-0.25(-1.10%)
Apr 23, 2007	22.80	23.15	22.80	22.80	7,643	-0.25(-1.08%)
Apr 20, 2007	23.05	23.25	22.90	23.05	7,464	+0.10(+0.44%)
Apr 19, 2007	23.20	22.95	22.85	22.95	33,107	-0.25(-1.08%)
Apr 18, 2007	23.20	23.40	23.20	23.20	4,427	+0.05(+0.22%)
Apr 17, 2007	23.15	23.40	23.05	23.15	2,560	+0.00(+0.00%)
Apr 16, 2007	23.15	23.40	23.05	23.15	7,541	-0.05(-0.22%)
Apr 13, 2007	23.20	23.35	22.95	23.20	3,159	+0.05(+0.22%)
Apr 12, 2007	23.15	23.25	22.30	23.15	9,829	-0.25(-1.07%)
Apr 11, 2007	23.40	24.05	23.40	23.40	3,417	-0.50(-2.09%)
Apr 10, 2007	23.90	24.40	23.90	23.90	8,429	-0.35(-1.44%)
Apr 09, 2007	24.25	25.25	24.25	24.25	7,388	+0.30(+1.25%)
Apr 05, 2007	23.95	24.40	23.95	23.95	1,670	-0.25(-1.03%)
Apr 04, 2007	24.20	24.45	24.00	24.20	4,045	-0.25(-1.02%)
Apr 03, 2007	24.45	24.65	23.75	24.45	8,124	+1.75(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.