Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

8.940 +0.180 (+2.05%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.90	17.90	17.90	17.90	0	+0.10(+0.56%)
Apr 27, 2006	17.80	17.90	17.50	17.80	21,992	+0.25(+1.42%)
Apr 26, 2006	17.55	17.85	17.50	17.55	26,375	-0.30(-1.68%)
Apr 25, 2006	17.85	17.95	17.55	17.85	37,129	+0.00(+0.00%)
Apr 24, 2006	17.85	17.90	17.65	17.85	72,027	+0.00(+0.00%)
Apr 21, 2006	17.77	18.05	17.75	17.85	8,883	+0.08(+0.42%)
Apr 20, 2006	17.75	18.10	17.50	17.77	37,974	+0.02(+0.14%)
Apr 19, 2006	18.00	18.00	17.75	17.75	20,780	-0.25(-1.39%)
Apr 18, 2006	18.00	18.00	17.25	18.00	8,848	+0.75(+4.35%)
Apr 17, 2006	17.25	17.35	17.20	17.25	7,879	+0.35(+2.07%)
Apr 13, 2006	17.30	17.20	16.80	16.90	8,266	-0.40(-2.31%)
Apr 12, 2006	16.85	17.30	16.90	17.30	11,195	+0.45(+2.67%)
Apr 11, 2006	16.85	17.23	16.65	16.85	27,198	-0.10(-0.59%)
Apr 10, 2006	16.95	17.25	16.65	16.95	11,505	-0.30(-1.74%)
Apr 07, 2006	17.25	17.35	17.05	17.25	15,414	-0.15(-0.86%)
Apr 06, 2006	17.40	17.40	16.95	17.40	44,562	+0.15(+0.87%)
Apr 05, 2006	17.25	17.40	16.95	17.25	13,574	-0.03(-0.17%)
Apr 04, 2006	17.28	17.50	17.25	17.28	77,824	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.