Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2972	0.2972	0.2972	0	-0.01(-4.16%)
Apr 29, 2019	0.3101	0.3101	0.3101	0.3101	400	-0.02(-7.13%)
Apr 25, 2019		0.3339	0.3339	0.3339	0	+0.01(+4.34%)
Apr 24, 2019	0.2991	0.3200	0.2991	0.3200	3,200	+0.02(+6.28%)
Apr 23, 2019	0.3011	0.3011	0.3011	0.3011	2,000	-0.01(-4.41%)
Apr 18, 2019	0.3233	0.3233	0.3150	0.3150	1,300	+0.00(+0.96%)
Apr 17, 2019	0.3050	0.3120	0.3050	0.3120	22,000	+0.01(+3.62%)
Apr 16, 2019	0.3011	0.3011	0.3011	0.3011	170	+0.00(+0.00%)
Apr 15, 2019	0.3000	0.3011	0.3000	0.3011	10,594	+0.00(+0.37%)
Apr 10, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2019	0.3000	0.3000	0.3000	0.3000	1,000	+0.06(+23.92%)
Apr 04, 2019		0.2421	0.2421	0.2421	0	-0.02(-6.16%)
Apr 03, 2019	0.2580	0.2580	0.2580	0.2580	2,000	-0.01(-2.31%)
Apr 02, 2019	0.2641	0.2641	0.2641	0.2641	1,000	-0.04(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.