Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.450 4.610 4.340 4.435 263,103 +0.09(+1.98%)
Apr 29, 2020 4.500 4.500 4.300 4.349 406,044 -0.11(-2.49%)
Apr 28, 2020 4.448 4.500 4.350 4.460 433,406 +0.02(+0.45%)
Apr 27, 2020 4.030 4.460 3.810 4.440 449,703 +0.33(+8.03%)
Apr 24, 2020 4.205 4.260 3.900 4.110 452,600 -0.01(-0.21%)
Apr 23, 2020 4.750 4.750 3.922 4.119 374,677 -0.37(-8.27%)
Apr 22, 2020 4.340 4.500 4.045 4.490 224,576 +0.39(+9.51%)
Apr 21, 2020 3.670 4.340 3.629 4.100 301,222 +0.30(+7.89%)
Apr 20, 2020 3.130 3.840 2.891 3.800 565,071 +0.61(+19.18%)
Apr 17, 2020 3.450 3.750 3.180 3.188 811,800 +0.09(+2.85%)
Apr 16, 2020 3.320 3.440 3.100 3.100 213,990 -0.21(-6.34%)
Apr 15, 2020 3.590 3.690 3.240 3.310 298,458 -0.29(-8.00%)
Apr 14, 2020 3.900 3.975 3.450 3.598 402,041 -0.29(-7.48%)
Apr 13, 2020 3.620 3.889 3.579 3.889 410,653 +0.35(+9.85%)
Apr 09, 2020 3.450 3.619 3.450 3.540 170,600 +0.04(+1.16%)
Apr 08, 2020 3.400 3.505 3.250 3.499 116,107 +0.08(+2.43%)
Apr 07, 2020 3.576 3.616 3.384 3.417 121,759 -0.13(-3.76%)
Apr 06, 2020 3.600 3.930 3.490 3.550 130,202 +0.01(+0.28%)
Apr 03, 2020 3.432 3.600 3.300 3.540 68,400 +0.02(+0.57%)
Apr 02, 2020 3.200 3.600 3.200 3.520 66,791 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.