Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.765 1.765 1.680 1.680 4,350 -0.05(-2.89%)
Apr 29, 2019 1.770 1.849 1.730 1.730 10,150 -0.10(-5.46%)
Apr 26, 2019 1.740 1.830 1.740 1.830 7,500 +0.10(+5.78%)
Apr 25, 2019 1.690 1.750 1.620 1.730 12,050 +0.04(+2.37%)
Apr 24, 2019 1.700 1.700 1.690 1.690 1,760 +0.01(+0.60%)
Apr 23, 2019 1.720 1.720 1.680 1.680 8,780 -0.03(-1.83%)
Apr 22, 2019 1.700 1.740 1.700 1.711 5,625 -0.01(-0.48%)
Apr 18, 2019 1.790 1.790 1.710 1.720 7,400 -0.05(-2.85%)
Apr 17, 2019 1.720 1.802 1.720 1.770 19,247 +0.05(+2.91%)
Apr 16, 2019 1.800 1.800 1.719 1.720 24,042 -0.09(-4.97%)
Apr 15, 2019 1.818 1.818 1.800 1.810 3,955 +0.01(+0.56%)
Apr 12, 2019 1.830 1.830 1.798 1.800 9,800 +0.00(+0.00%)
Apr 11, 2019 1.810 1.870 1.790 1.800 16,880 -0.08(-4.50%)
Apr 10, 2019 1.860 1.890 1.854 1.885 36,100 -0.01(-0.28%)
Apr 09, 2019 1.840 1.890 1.840 1.890 28,137 +0.01(+0.53%)
Apr 08, 2019 1.860 1.890 1.860 1.880 29,843 +0.01(+0.56%)
Apr 05, 2019 1.860 1.870 1.860 1.869 14,600 -0.00(-0.03%)
Apr 04, 2019 1.870 1.870 1.846 1.870 12,960 +0.00(+0.20%)
Apr 03, 2019 1.710 1.889 1.710 1.866 90,519 +0.15(+8.51%)
Apr 02, 2019 1.720 1.720 1.705 1.720 5,340 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.