Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0006 0.0004 0.0004 85,953,040 -0.00(-25.00%)
Apr 27, 2018 0.0005 0.0006 0.0004 0.0006 117,562,712 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0004 0.0006 57,776,104 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0004 0.0006 202,197,152 -0.00(-14.29%)
Apr 24, 2018 0.0008 0.0009 0.0005 0.0007 256,989,984 -0.00(-22.22%)
Apr 23, 2018 0.0009 0.0010 0.0005 0.0009 323,978,080 +0.00(+0.00%)
Apr 20, 2018 0.0011 0.0012 0.0007 0.0009 379,342,336 -0.00(-25.00%)
Apr 19, 2018 0.0004 0.0012 0.0004 0.0012 546,170,176 +0.00(+140.00%)
Apr 18, 2018 0.0003 0.0005 0.0003 0.0005 593,954,880 +0.00(+66.67%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 16,505,000 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0.0003 20,001 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 55,527,576 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 69,191,128 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 2,961,112 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0002 40,433,304 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 126,176,968 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 33,130,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 31,549,028 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 100,100 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 135,651,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.