Indicators

Sunset Island Group Inc (OP: SIGO )

N/A UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.1900	0.1799	0.1899	3,704	+0.01(+5.50%)
Apr 27, 2017	0.1708	0.1800	0.1708	0.1800	12,098	+0.00(+0.06%)
Apr 25, 2017		0.1799	0.1799	0.1799	0	+0.02(+14.62%)
Apr 24, 2017	0.1550	0.1570	0.1550	0.1570	2,501	-0.01(-4.88%)
Apr 21, 2017	0.1830	0.1899	0.1607	0.1650	20,350	+0.00(+0.36%)
Apr 20, 2017	0.1600	0.1644	0.1300	0.1644	31,375	+0.01(+9.60%)
Apr 19, 2017	0.2500	0.2500	0.1400	0.1500	112,248	-0.05(-25.00%)
Apr 18, 2017	0.2000	0.2300	0.2000	0.2000	14,652	+0.00(+2.00%)
Apr 17, 2017	0.2800	0.2999	0.1800	0.1961	117,922	-0.09(-32.57%)
Apr 13, 2017	0.3925	0.4000	0.2500	0.2908	120,198	-0.11(-26.57%)
Apr 12, 2017	0.4050	0.4150	0.3800	0.3960	185,839	-0.01(-3.41%)
Apr 11, 2017	0.4299	0.4550	0.3750	0.4100	243,334	-0.04(-8.89%)
Apr 10, 2017	0.4339	0.4600	0.3900	0.4500	263,866	+0.02(+3.45%)
Apr 07, 2017	0.3600	0.4351	0.3600	0.4350	443,488	+0.01(+2.59%)
Apr 06, 2017	0.4177	0.4375	0.3580	0.4240	132,021	+0.00(+0.95%)
Apr 05, 2017	0.4700	0.4800	0.4200	0.4200	93,892	-0.05(-10.64%)
Apr 04, 2017	0.4900	0.5300	0.4525	0.4700	117,877	-0.03(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.