Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.435 2.530 2.290 2.305 289,600 -0.15(-5.92%)
Apr 29, 2020 2.290 2.480 2.270 2.450 556,303 +0.05(+2.08%)
Apr 28, 2020 2.485 2.530 2.350 2.400 378,387 -0.11(-4.55%)
Apr 27, 2020 2.470 2.563 2.396 2.514 434,889 -0.08(-2.92%)
Apr 24, 2020 2.760 2.760 2.270 2.590 1,497,500 -0.12(-4.43%)
Apr 23, 2020 2.610 2.865 2.610 2.710 460,801 +0.02(+0.74%)
Apr 22, 2020 2.690 2.765 2.600 2.690 258,770 +0.13(+5.19%)
Apr 21, 2020 2.700 2.700 2.480 2.557 265,489 -0.09(-3.50%)
Apr 20, 2020 2.690 2.735 2.572 2.650 182,443 +0.03(+1.30%)
Apr 17, 2020 2.681 2.750 2.600 2.616 308,800 -0.16(-5.73%)
Apr 16, 2020 2.759 2.840 2.640 2.775 233,040 +0.08(+3.16%)
Apr 15, 2020 2.850 2.850 2.545 2.690 280,411 -0.08(-2.89%)
Apr 14, 2020 3.090 3.090 2.676 2.770 606,622 -0.13(-4.47%)
Apr 13, 2020 2.790 2.980 2.600 2.900 507,137 +0.31(+11.81%)
Apr 09, 2020 2.570 2.610 2.325 2.593 493,000 +0.24(+10.35%)
Apr 08, 2020 2.300 2.396 2.300 2.350 171,387 -0.01(-0.41%)
Apr 07, 2020 2.650 2.650 2.315 2.360 185,387 +0.01(+0.41%)
Apr 06, 2020 2.220 2.427 2.220 2.350 444,252 +0.13(+5.86%)
Apr 03, 2020 2.250 2.310 2.200 2.220 181,300 -0.03(-1.33%)
Apr 02, 2020 2.360 2.360 2.150 2.250 318,478 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.