Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.075 1.110 1.060 1.082 117,207 +0.00(+0.22%)
Apr 29, 2019 1.110 1.110 1.077 1.080 114,306 -0.04(-3.57%)
Apr 26, 2019 1.095 1.140 1.060 1.120 72,300 +0.03(+2.75%)
Apr 25, 2019 1.107 1.150 1.080 1.090 82,566 -0.04(-3.65%)
Apr 24, 2019 1.145 1.175 1.100 1.131 57,010 -0.01(-0.59%)
Apr 23, 2019 1.150 1.150 1.120 1.138 52,350 -0.03(-2.82%)
Apr 22, 2019 1.150 1.202 1.150 1.171 71,383 +0.01(+0.95%)
Apr 18, 2019 1.155 1.168 1.120 1.160 171,500 -0.01(-0.48%)
Apr 17, 2019 1.177 1.196 1.130 1.166 28,583 +0.01(+0.84%)
Apr 16, 2019 1.149 1.160 1.120 1.156 113,213 +0.01(+0.51%)
Apr 15, 2019 1.153 1.200 1.130 1.150 63,744 -0.01(-0.79%)
Apr 12, 2019 1.154 1.230 1.110 1.159 129,000 -0.01(-0.92%)
Apr 11, 2019 1.244 1.250 1.140 1.170 187,840 -0.08(-6.40%)
Apr 10, 2019 1.278 1.290 1.250 1.250 188,217 -0.05(-3.85%)
Apr 09, 2019 1.330 1.351 1.270 1.300 211,191 +0.05(+3.93%)
Apr 08, 2019 1.200 1.251 1.200 1.251 134,919 +0.05(+4.41%)
Apr 05, 2019 1.166 1.230 1.140 1.198 110,200 +0.05(+4.17%)
Apr 04, 2019 1.122 1.157 1.093 1.150 118,025 +0.01(+0.88%)
Apr 03, 2019 1.134 1.143 1.115 1.140 68,984 +0.00(+0.00%)
Apr 02, 2019 1.110 1.144 1.081 1.140 106,558 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.