Indicators

K92 Mining Inc (OP: KNTNF )

5.574 +0.064 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5912	0.6200	0.5730	0.6058	24,641	+0.02(+3.63%)
Apr 27, 2017	0.5883	0.5883	0.5751	0.5846	13,210	-0.04(-6.06%)
Apr 26, 2017	0.5979	0.6231	0.5918	0.6223	36,912	+0.01(+1.04%)
Apr 25, 2017	0.6200	0.6271	0.6056	0.6159	43,235	-0.01(-1.58%)
Apr 24, 2017	0.6353	0.6636	0.6258	0.6258	16,716	-0.03(-4.37%)
Apr 21, 2017	0.6400	0.6676	0.6400	0.6544	12,535	+0.01(+2.25%)
Apr 20, 2017	0.6400	0.6633	0.6300	0.6400	20,474	-0.01(-1.54%)
Apr 19, 2017	0.6510	0.6589	0.6345	0.6500	13,569	-0.02(-3.01%)
Apr 18, 2017	0.6470	0.6862	0.6462	0.6702	19,082	-0.00(-0.71%)
Apr 17, 2017	0.7000	0.7000	0.6644	0.6750	39,760	-0.04(-5.00%)
Apr 13, 2017	0.7050	0.7364	0.6967	0.7105	33,304	-0.00(-0.49%)
Apr 12, 2017	0.7329	0.7329	0.6821	0.7140	45,091	+0.00(+0.56%)
Apr 11, 2017	0.6600	0.7175	0.6562	0.7100	49,499	+0.05(+6.99%)
Apr 10, 2017	0.6863	0.6863	0.6500	0.6636	83,750	-0.03(-4.02%)
Apr 07, 2017	0.7300	0.7351	0.6600	0.6914	62,665	-0.01(-1.23%)
Apr 06, 2017	0.7400	0.7650	0.7000	0.7000	47,573	-0.07(-9.27%)
Apr 05, 2017	0.7340	0.7791	0.7027	0.7715	61,991	+0.04(+5.68%)
Apr 04, 2017	0.7000	0.7300	0.6800	0.7300	104,822	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.