Indicators

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0197	0.0197	0.0150	0.0182	3,396,000	+0.00(+21.33%)
Apr 28, 2022	0.0190	0.0190	0.0130	0.0150	132,910	+0.00(+11.11%)
Apr 27, 2022	0.0135	0.0190	0.0135	0.0135	101,976	-0.01(-30.77%)
Apr 26, 2022	0.0199	0.0199	0.0151	0.0195	243,050	-0.00(-4.41%)
Apr 25, 2022	0.0189	0.0204	0.0186	0.0204	149,504	+0.00(+9.09%)
Apr 22, 2022	0.0189	0.0189	0.0145	0.0187	136,308	-0.00(-1.06%)
Apr 21, 2022	0.0166	0.0189	0.0166	0.0189	124,000	+0.00(+18.12%)
Apr 20, 2022	0.0160	0.0189	0.0160	0.0160	36,000	-0.00(-5.33%)
Apr 19, 2022	0.0204	0.0204	0.0169	0.0169	62,300	-0.00(-16.75%)
Apr 18, 2022	0.0203	0.0203	0.0175	0.0203	66,190	-0.00(-9.78%)
Apr 14, 2022	0.0192	0.0225	0.0153	0.0225	27,300	+0.01(+50.00%)
Apr 13, 2022	0.0150	0.0150	0.0150	0.0150	201	-0.00(-16.67%)
Apr 12, 2022	0.0207	0.0207	0.0170	0.0180	111,100	-0.00(-13.46%)
Apr 11, 2022	0.0206	0.0210	0.0158	0.0208	105,779	+0.00(+2.97%)
Apr 08, 2022	0.0207	0.0207	0.0179	0.0202	138,109	-0.00(-2.42%)
Apr 07, 2022	0.0207	0.0207	0.0189	0.0207	93,745	+0.00(+3.50%)
Apr 06, 2022	0.0207	0.0207	0.0190	0.0200	42,382	+0.00(+9.89%)
Apr 05, 2022	0.0149	0.0209	0.0149	0.0182	311,724	-0.00(-17.65%)
Apr 04, 2022	0.0207	0.0221	0.0200	0.0221	281,959	+0.00(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.