Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0488 0.0488 0.0451 0.0460 121,100 -0.00(-0.22%)
Apr 29, 2021 0.0507 0.0514 0.0460 0.0461 272,752 -0.01(-13.02%)
Apr 28, 2021 0.0515 0.0530 0.0460 0.0530 241,296 +0.00(+9.50%)
Apr 27, 2021 0.0490 0.0490 0.0425 0.0484 551,971 -0.00(-3.20%)
Apr 26, 2021 0.0490 0.0500 0.0490 0.0500 30,901 +0.00(+2.04%)
Apr 23, 2021 0.0500 0.0500 0.0450 0.0490 46,400 +0.00(+2.08%)
Apr 22, 2021 0.0510 0.0510 0.0460 0.0480 161,725 -0.00(-4.00%)
Apr 21, 2021 0.0510 0.0510 0.0450 0.0500 15,240 +0.01(+11.11%)
Apr 20, 2021 0.0450 0.0451 0.0450 0.0450 13,850 +0.00(+0.00%)
Apr 19, 2021 0.0520 0.0520 0.0450 0.0450 64,830 -0.00(-6.25%)
Apr 16, 2021 0.0500 0.0500 0.0470 0.0480 88,100 +0.00(+2.35%)
Apr 15, 2021 0.0460 0.0500 0.0460 0.0469 40,250 +0.00(+1.96%)
Apr 14, 2021 0.0540 0.0540 0.0460 0.0460 117,150 -0.01(-14.81%)
Apr 13, 2021 0.0545 0.0545 0.0500 0.0540 83,663 +0.00(+4.85%)
Apr 12, 2021 0.0538 0.0538 0.0470 0.0515 213,356 +0.01(+15.73%)
Apr 09, 2021 0.0540 0.0540 0.0441 0.0445 230,100 -0.01(-17.29%)
Apr 08, 2021 0.0500 0.0538 0.0500 0.0538 5,622 +0.01(+10.93%)
Apr 07, 2021 0.0550 0.0550 0.0485 0.0485 163,412 +0.00(+7.78%)
Apr 06, 2021 0.0490 0.0590 0.0450 0.0450 378,272 -0.00(-9.64%)
Apr 05, 2021 0.0590 0.0590 0.0430 0.0498 502,917 -0.01(-15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.