Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0605 0.0690 500,730 +0.01(+10.40%)
Apr 27, 2018 0.0600 0.0645 0.0600 0.0625 40,050 -0.00(-2.08%)
Apr 26, 2018 0.0650 0.0650 0.0638 0.0638 28,000 +0.00(+7.27%)
Apr 25, 2018 0.0625 0.0625 0.0590 0.0595 124,200 -0.00(-7.03%)
Apr 24, 2018 0.0570 0.0650 0.0530 0.0640 82,898 -0.00(-1.54%)
Apr 23, 2018 0.0610 0.0650 0.0600 0.0650 152,890 -0.01(-13.33%)
Apr 20, 2018 0.0800 0.0800 0.0550 0.0750 13,267 +0.01(+10.29%)
Apr 19, 2018 0.0680 0.0680 0.0680 0.0680 185,220 -0.00(-3.20%)
Apr 18, 2018 0.0650 0.0710 0.0640 0.0703 133,862 -0.00(-2.43%)
Apr 17, 2018 0.0708 0.0730 0.0700 0.0720 104,675 -0.02(-18.18%)
Apr 16, 2018 0.0919 0.0919 0.0694 0.0880 79,720 -0.00(-2.22%)
Apr 13, 2018 0.0710 0.0900 0.0700 0.0900 200,461 +0.01(+12.50%)
Apr 12, 2018 0.0800 0.0800 0.0705 0.0800 55,030 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0900 0.0700 0.0850 112,200 +0.01(+6.25%)
Apr 10, 2018 0.0780 0.0800 0.0701 0.0800 140,050 +0.00(+0.00%)
Apr 09, 2018 0.0800 0.0800 0.0675 0.0800 68,465 +0.02(+33.33%)
Apr 06, 2018 0.0580 0.0630 0.0580 0.0600 29,700 -0.01(-14.29%)
Apr 05, 2018 0.0650 0.0800 0.0500 0.0700 88,193 +0.00(+0.00%)
Apr 04, 2018 0.0610 0.0700 0.0590 0.0700 240,866 -0.01(-12.50%)
Apr 03, 2018 0.0550 0.0800 0.0550 0.0800 198,649 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.