Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0930 0.0930 0.0930 0.0930 30,200 -0.00(-1.06%)
Apr 29, 2021 0.1000 0.1000 0.0930 0.0940 62,856 +0.00(+1.08%)
Apr 28, 2021 0.0935 0.1200 0.0910 0.0930 132,211 -0.01(-7.00%)
Apr 27, 2021 0.1113 0.1190 0.1000 0.1000 539,508 -0.01(-7.24%)
Apr 26, 2021 0.1050 0.1150 0.1000 0.1078 967,338 +0.02(+19.38%)
Apr 23, 2021 0.0815 0.0949 0.0750 0.0903 258,900 +0.00(+0.33%)
Apr 22, 2021 0.0785 0.0900 0.0785 0.0900 71,420 +0.00(+5.88%)
Apr 21, 2021 0.0743 0.0900 0.0743 0.0850 25,866 +0.01(+6.25%)
Apr 20, 2021 0.0920 0.0920 0.0800 0.0800 108,099 -0.01(-5.88%)
Apr 19, 2021 0.0875 0.0875 0.0850 0.0850 57,100 -0.00(-2.63%)
Apr 16, 2021 0.0873 0.0910 0.0873 0.0873 3,900 -0.00(-3.00%)
Apr 15, 2021 0.0877 0.0950 0.0873 0.0900 96,873 -0.00(-2.70%)
Apr 14, 2021 0.0994 0.0994 0.0873 0.0925 91,987 -0.01(-7.31%)
Apr 13, 2021 0.0955 0.0998 0.0910 0.0998 24,985 +0.01(+6.97%)
Apr 12, 2021 0.0950 0.1000 0.0910 0.0933 25,298 -0.00(-1.79%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0950 11,300 -0.00(-2.06%)
Apr 08, 2021 0.0978 0.1000 0.0960 0.0970 90,996 -0.00(-2.41%)
Apr 07, 2021 0.0965 0.1007 0.0960 0.0994 60,500 +0.00(+0.51%)
Apr 06, 2021 0.0961 0.1000 0.0961 0.0989 74,973 +0.00(+1.12%)
Apr 05, 2021 0.1025 0.1048 0.0970 0.0978 71,491 -0.00(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.