Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0380 +0.0110 (+40.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0211 0.0345 0.0211 0.0320 74,170 +0.01(+23.08%)
Apr 29, 2019 0.0400 0.0400 0.0260 0.0260 9,029 -0.01(-25.50%)
Apr 26, 2019 0.0349 0.0349 0.0349 1 +0.00(+0.00%)
Apr 25, 2019 0.0323 0.0349 0.0297 0.0349 129,505 -0.00(-12.53%)
Apr 24, 2019 0.0420 0.0420 0.0321 0.0399 32,936 +0.01(+22.77%)
Apr 23, 2019 0.0347 0.0363 0.0325 0.0325 14,300 +0.00(+8.33%)
Apr 22, 2019 0.0405 0.0405 0.0300 0.0300 39,500 -0.01(-28.57%)
Apr 18, 2019 0.0325 0.0420 0.0290 0.0420 221,900 +0.00(+10.82%)
Apr 17, 2019 0.0375 0.0379 0.0375 0.0379 17,501 +0.00(+0.26%)
Apr 16, 2019 0.0379 0.0379 0.0378 0.0378 430 +0.00(+0.00%)
Apr 15, 2019 0.0379 0.0379 0.0378 0.0378 6,300 +0.01(+26.00%)
Apr 12, 2019 0.0400 0.0400 0.0200 0.0300 319,900 -0.01(-25.00%)
Apr 11, 2019 0.0395 0.0400 0.0350 0.0400 96,588 +0.00(+14.29%)
Apr 10, 2019 0.0380 0.0380 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 09, 2019 0.0384 0.0384 0.0350 0.0350 7,501 -0.00(-5.41%)
Apr 08, 2019 0.0300 0.0370 0.0271 0.0370 31,600 +0.00(+0.00%)
Apr 05, 2019 0.0395 0.0395 0.0370 0.0370 34,800 -0.00(-7.50%)
Apr 04, 2019 0.0396 0.0400 0.0396 0.0400 10,400 +0.01(+15.94%)
Apr 03, 2019 0.0348 0.0348 0.0345 0.0345 21,000 +0.00(+2.68%)
Apr 02, 2019 0.0336 0.0336 0.0336 0.0336 1,300 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.