Indicators

Findit Inc (OP: FDIT )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 26, 2018	0.0121	0.0166	0.0116	0.0120	328,400	-0.00(-0.83%)
Apr 25, 2018	0.0121	0.0121	0.0121	0.0121	8,004	-0.01(-36.32%)
Apr 19, 2018		0.0190	0.0190	0.0190	4	+0.00(+0.00%)
Apr 18, 2018	0.0222	0.0222	0.0190	0.0190	28,760	+0.01(+45.15%)
Apr 17, 2018	0.0130	0.0131	0.0130	0.0131	12,892	-0.01(-37.67%)
Apr 16, 2018	0.0210	0.0210	0.0190	0.0210	157,840	-0.00(-7.49%)
Apr 13, 2018	0.0228	0.0228	0.0227	0.0227	48,850	-0.00(-0.87%)
Apr 12, 2018	0.0190	0.0229	0.0190	0.0229	16,623	+0.00(+0.00%)
Apr 10, 2018		0.0229	0.0229	0.0229	0	-0.00(-3.78%)
Apr 09, 2018	0.0347	0.0347	0.0238	0.0238	6,000	+0.00(+13.60%)
Apr 06, 2018	0.0162	0.0209	0.0161	0.0209	23,484	+0.00(+10.26%)
Apr 04, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Apr 03, 2018	0.0190	0.0190	0.0190	0.0190	10,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.