Indicators

Singapore Tele ADR (OP: SGAPY )

18.80 -0.10 (-0.53%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.08	20.08	19.87	19.87	30,370	-0.22(-1.10%)
Apr 28, 2022	19.94	20.09	19.88	20.09	42,244	+0.02(+0.10%)
Apr 27, 2022	20.14	20.17	20.00	20.07	27,066	+0.20(+1.01%)
Apr 26, 2022	20.05	20.05	19.87	19.87	31,134	+0.24(+1.22%)
Apr 25, 2022	19.55	19.63	19.49	19.63	30,906	+0.44(+2.29%)
Apr 22, 2022	19.46	19.46	18.89	19.19	170,791	-0.01(-0.05%)
Apr 21, 2022	19.53	19.53	19.20	19.20	209,299	+0.15(+0.79%)
Apr 20, 2022	19.15	19.15	19.04	19.05	40,653	+0.01(+0.05%)
Apr 19, 2022	18.84	19.04	18.84	19.04	27,348	+0.07(+0.37%)
Apr 18, 2022	19.08	19.08	18.97	18.97	22,334	-0.31(-1.61%)
Apr 14, 2022	19.30	19.33	19.19	19.28	26,984	-0.11(-0.56%)
Apr 13, 2022	19.33	19.41	19.28	19.39	26,197	+0.22(+1.14%)
Apr 12, 2022	19.34	19.34	19.09	19.17	23,563	-0.23(-1.19%)
Apr 11, 2022	19.28	19.40	19.25	19.40	19,053	+0.02(+0.10%)
Apr 08, 2022	18.73	19.44	18.73	19.38	33,095	-0.05(-0.26%)
Apr 07, 2022	19.51	19.51	19.41	19.43	20,472	-0.01(-0.05%)
Apr 06, 2022	19.32	19.48	19.27	19.44	33,435	-0.03(-0.15%)
Apr 05, 2022	19.58	19.59	19.33	19.47	30,177	-0.14(-0.71%)
Apr 04, 2022	19.53	19.67	19.49	19.61	24,480	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.