Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1946 0.2250 0.1946 0.2100 210,700 +0.01(+5.00%)
Apr 29, 2021 0.2159 0.2159 0.1913 0.2000 211,882 -0.02(-7.15%)
Apr 28, 2021 0.2222 0.2250 0.2001 0.2154 140,847 -0.01(-4.27%)
Apr 27, 2021 0.2100 0.2500 0.1951 0.2250 108,955 +0.02(+7.19%)
Apr 26, 2021 0.1800 0.2099 0.1650 0.2099 675,308 +0.04(+20.01%)
Apr 23, 2021 0.1752 0.1841 0.1501 0.1749 551,000 -0.00(-0.23%)
Apr 22, 2021 0.1847 0.1955 0.1728 0.1753 184,193 -0.01(-4.57%)
Apr 21, 2021 0.1831 0.2187 0.1720 0.1837 222,314 -0.01(-3.06%)
Apr 20, 2021 0.2500 0.2500 0.1700 0.1895 239,715 -0.01(-3.76%)
Apr 19, 2021 0.2000 0.2600 0.1800 0.1969 308,340 -0.01(-5.15%)
Apr 16, 2021 0.2289 0.2300 0.2000 0.2076 559,900 -0.02(-7.73%)
Apr 15, 2021 0.2329 0.2518 0.2150 0.2250 608,870 -0.02(-8.16%)
Apr 14, 2021 0.2713 0.3500 0.2275 0.2450 1,489,548 -0.02(-8.03%)
Apr 13, 2021 0.2500 0.2800 0.2400 0.2664 1,443,970 +0.03(+11.00%)
Apr 12, 2021 0.2032 0.2400 0.1873 0.2400 1,481,787 +0.04(+23.08%)
Apr 09, 2021 0.1989 0.2200 0.1837 0.1950 206,200 -0.01(-6.61%)
Apr 08, 2021 0.1835 0.2088 0.1777 0.2088 184,838 +0.03(+14.35%)
Apr 07, 2021 0.1862 0.1950 0.1808 0.1826 201,319 -0.01(-4.80%)
Apr 06, 2021 0.2019 0.2022 0.1842 0.1918 372,605 -0.02(-8.67%)
Apr 05, 2021 0.2244 0.2300 0.2026 0.2100 553,164 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.