Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.3790	0.3790	0.3790	0.3790	0	+0.01(+1.88%)
Apr 26, 2011	0.3720	0.3720	0.3720	0.3720	0	-0.00(-0.80%)
Apr 25, 2011	0.3750	0.3750	0.3750	0.3750	5,000	+0.00(+0.73%)
Apr 21, 2011	0.3723	0.3723	0.3723	0.3723	2,000	-0.01(-3.32%)
Apr 20, 2011	0.3851	0.3851	0.3851	0.3851	4,000	+0.02(+4.08%)
Apr 15, 2011	0.3700	0.3700	0.3700	0.3700	0	-0.02(-5.25%)
Apr 14, 2011	0.3905	0.3905	0.3905	0.3905	1,000	+0.00(+0.13%)
Apr 13, 2011	0.3174	0.3900	0.3174	0.3900	10,400	+0.04(+11.43%)
Apr 12, 2011	0.3730	0.3730	0.3500	0.3500	31,000	-0.04(-9.68%)
Apr 11, 2011	0.3937	0.3980	0.3875	0.3875	28,000	-0.01(-3.37%)
Apr 07, 2011	0.4010	0.4010	0.4010	0.4010	0	+0.01(+1.39%)
Apr 06, 2011	0.3955	0.3955	0.3955	0.3955	20,000	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.