Indicators

Khan Resources Inc (OP: KHRIF )

N/A UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.009	4.163	4.009	4.009	2,900	-0.13(-3.04%)
Apr 27, 2007	4.195	4.210	4.132	4.135	5,900	-0.06(-1.43%)
Apr 26, 2007	4.195	4.195	4.195	4.195	3,000	-0.06(-1.34%)
Apr 25, 2007	4.352	4.255	4.179	4.252	6,200	-0.10(-2.29%)
Apr 24, 2007	4.352	4.520	4.352	4.352	3,500	-0.15(-3.30%)
Apr 23, 2007	4.500	4.513	4.450	4.500	6,500	-0.01(-0.14%)
Apr 20, 2007	4.506	4.532	4.300	4.506	12,100	+0.32(+7.54%)
Apr 19, 2007	4.348	4.237	4.190	4.190	5,800	-0.16(-3.64%)
Apr 18, 2007	4.348	4.440	4.344	4.348	6,700	-0.14(-3.05%)
Apr 17, 2007	4.485	4.525	4.433	4.485	25,000	+0.00(+0.10%)
Apr 16, 2007	4.481	4.685	4.373	4.481	14,000	-0.09(-1.99%)
Apr 13, 2007	4.571	4.626	4.571	4.571	19,800	-0.03(-0.55%)
Apr 12, 2007	4.596	4.650	4.546	4.596	14,900	+0.04(+0.84%)
Apr 11, 2007	4.558	4.558	4.260	4.558	54,100	+0.24(+5.66%)
Apr 10, 2007	4.314	4.583	4.305	4.314	22,600	+0.13(+3.02%)
Apr 09, 2007	4.188	4.240	4.140	4.188	8,100	+0.12(+2.99%)
Apr 05, 2007	4.066	4.137	4.045	4.066	8,850	+0.07(+1.74%)
Apr 04, 2007	3.997	3.997	3.648	3.997	48,700	+0.30(+7.97%)
Apr 03, 2007	3.702	3.702	3.296	3.702	19,050	+0.37(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.