Indicators

(OP: LHDXQ )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0321	0.0390	0.0250	0.0320	1,094,645	-0.00(-8.57%)
Apr 27, 2023	0.0570	0.0570	0.0271	0.0350	2,599,456	-0.02(-31.37%)
Apr 26, 2023	0.0830	0.0830	0.0501	0.0510	1,591,317	-0.03(-37.88%)
Apr 25, 2023	0.1100	0.1200	0.0801	0.0821	819,567	-0.03(-25.36%)
Apr 24, 2023	0.1350	0.1450	0.1053	0.1100	522,816	-0.02(-12.49%)
Apr 21, 2023	0.1495	0.1495	0.1210	0.1257	334,185	+0.00(+3.37%)
Apr 20, 2023	0.1265	0.1420	0.1210	0.1216	223,140	-0.00(-2.72%)
Apr 19, 2023	0.1550	0.1550	0.1050	0.1250	1,862,216	-0.02(-16.67%)
Apr 18, 2023	0.1600	0.1709	0.1500	0.1500	1,219,880	-0.02(-9.37%)
Apr 17, 2023	0.1460	0.1720	0.1370	0.1655	882,078	-0.01(-5.48%)
Apr 14, 2023	0.1454	0.1800	0.1354	0.1751	2,274,911	+0.03(+20.43%)
Apr 13, 2023	0.1950	0.1950	0.1301	0.1454	1,348,036	-0.03(-16.91%)
Apr 12, 2023	0.1700	0.1875	0.1220	0.1750	1,241,292	+0.00(+2.10%)
Apr 11, 2023	0.3199	0.3580	0.1301	0.1714	5,507,536	-0.15(-46.44%)
Apr 10, 2023	0.3500	0.4149	0.2625	0.3200	3,488,613	+0.12(+60.00%)
Apr 06, 2023	0.1850	0.2100	0.1500	0.2000	914,416	+0.03(+17.58%)
Apr 05, 2023	0.2047	0.2099	0.1600	0.1701	621,471	-0.04(-18.96%)
Apr 04, 2023	0.2006	0.2350	0.1550	0.2099	380,681	-0.03(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.