Indicators

Payfare Inc (OP: PYFRF )

4.750 -0.050 (-1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.950	4.950	4.820	4.820	8,687	-0.15(-3.04%)
Apr 29, 2024	4.900	5.050	4.900	4.971	10,112	+0.12(+2.49%)
Apr 26, 2024	4.810	4.890	4.670	4.850	38,728	+0.46(+10.45%)
Apr 25, 2024	4.340	4.391	4.340	4.391	717	+0.00(+0.08%)
Apr 24, 2024	4.388	4.388	4.388	4.388	432	+0.07(+1.63%)
Apr 19, 2024				4.317	306	+0.17(+4.15%)
Apr 15, 2024				4.145	3,400	-0.06(-1.31%)
Apr 12, 2024	4.350	4.420	4.200	4.200	21,407	-0.38(-8.30%)
Apr 11, 2024	4.600	4.600	4.580	4.580	5,550	+0.01(+0.22%)
Apr 10, 2024	4.570	4.570	4.570	4.570	5,320	+0.02(+0.35%)
Apr 09, 2024	4.524	4.600	4.518	4.554	10,500	+0.06(+1.43%)
Apr 08, 2024	4.570	4.570	4.490	4.490	7,869	-0.07(-1.62%)
Apr 05, 2024	4.564	4.564	4.564	4.564	8,810	-0.02(-0.48%)
Apr 04, 2024	4.650	4.650	4.586	4.586	4,721	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.