Indicators

Coeptis Therapeutics Hldgs Inc (OP: COEP )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.200	3.050	3.200	2,344	+0.20(+6.67%)
Apr 28, 2022	3.000	3.500	2.780	3.000	43,230	+0.40(+15.38%)
Apr 27, 2022	3.700	3.700	2.580	2.600	53,303	-1.15(-30.67%)
Apr 26, 2022	4.250	4.500	3.520	3.750	25,123	-0.75(-16.67%)
Apr 25, 2022	4.550	4.550	4.000	4.500	1,341	-0.47(-9.46%)
Apr 22, 2022	4.500	6.000	4.500	4.970	4,081	+0.47(+10.44%)
Apr 21, 2022	4.350	4.990	3.800	4.500	34,948	+0.35(+8.43%)
Apr 20, 2022	5.350	5.500	4.110	4.150	15,485	-1.45(-25.89%)
Apr 19, 2022	4.850	7.250	4.850	5.600	34,093	+0.76(+15.70%)
Apr 18, 2022	4.070	4.840	3.900	4.840	3,932	+0.89(+22.53%)
Apr 14, 2022	4.100	4.100	3.900	3.950	6,101	-0.05(-1.25%)
Apr 13, 2022	4.010	4.380	4.000	4.000	7,072	+0.00(+0.00%)
Apr 12, 2022	4.390	4.400	3.920	4.000	8,855	+0.23(+6.10%)
Apr 11, 2022	4.510	4.710	3.770	3.770	7,800	-0.73(-16.22%)
Apr 08, 2022	4.000	4.500	3.900	4.500	15,510	+0.55(+13.92%)
Apr 07, 2022	3.800	4.150	3.800	3.950	6,906	+0.22(+5.90%)
Apr 06, 2022	3.700	4.000	3.690	3.730	9,627	-0.02(-0.53%)
Apr 05, 2022	4.700	4.700	3.650	3.750	10,018	-0.95(-20.21%)
Apr 04, 2022	4.500	4.900	4.490	4.700	6,471	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.