Indicators

ST James Gold Corp (OP: LRDJF )

0.0790 -0.0073 (-8.46%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.500	3.500	3.150	3.346	7,900	+0.09(+2.76%)
Apr 29, 2021	3.506	3.517	3.256	3.256	3,365	-0.24(-6.96%)
Apr 28, 2021	2.815	3.500	2.815	3.500	11,090	+0.61(+21.11%)
Apr 27, 2021	2.800	3.000	2.792	2.890	7,390	+0.20(+7.24%)
Apr 26, 2021	3.210	3.475	2.660	2.695	22,605	-0.52(-16.28%)
Apr 23, 2021	3.885	3.897	2.550	3.219	61,900	-0.59(-15.55%)
Apr 22, 2021	4.206	4.206	3.812	3.812	14,540	-0.41(-9.68%)
Apr 21, 2021	3.928	4.249	3.928	4.220	6,367	+0.28(+7.20%)
Apr 20, 2021	4.803	4.803	3.937	3.937	17,830	-0.90(-18.61%)
Apr 19, 2021	4.640	4.890	4.640	4.837	11,793	-0.07(-1.39%)
Apr 16, 2021	4.880	4.944	4.728	4.905	80,800	+0.08(+1.55%)
Apr 05, 2021		4.830	4.830	4.830	0	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.