Skip to main content

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1801 0.1801 0.1800 0.1800 4,990 +0.00(+0.33%)
Apr 28, 2022 0.1794 0.1794 0.1794 0.1794 1,000 +0.00(+0.28%)
Apr 27, 2022 0.1783 0.1805 0.1783 0.1789 4,900 +0.00(+0.34%)
Apr 22, 2022 0.1783 0 -0.01(-7.23%)
Apr 18, 2022 0.1922 0 +0.01(+7.92%)
Apr 13, 2022 0.1781 0 -0.00(-0.50%)
Apr 11, 2022 0.1790 0 -0.04(-18.53%)
Apr 07, 2022 0.2197 0 -0.01(-5.91%)
Apr 06, 2022 0.2335 0.2335 0.2335 0.2335 1,050 -0.05(-17.23%)
Apr 05, 2022 0.2389 0.2822 0.2359 0.2821 26,317 +0.06(+28.34%)
Apr 04, 2022 0.2198 0.2198 0.2198 0.2198 500 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.