Indicators

Mind Medicine Mindmed Inc (OP: MMEDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		4.690	4.690	4.690	0	+1.17(+33.24%)
Apr 23, 2021	2.895	3.570	2.670	3.520	14,749,900	+1.39(+65.26%)
Apr 22, 2021	2.210	2.210	2.100	2.130	1,013,707	-0.06(-2.58%)
Apr 21, 2021	2.370	2.370	2.075	2.186	1,432,681	-0.05(-2.39%)
Apr 20, 2021	2.340	2.370	2.050	2.240	2,385,169	-0.10(-4.27%)
Apr 19, 2021	2.440	2.450	2.280	2.340	1,560,065	-0.09(-3.70%)
Apr 16, 2021	2.450	2.470	2.380	2.430	1,126,600	-0.02(-0.82%)
Apr 15, 2021	2.450	2.500	2.400	2.450	860,723	+0.02(+0.83%)
Apr 14, 2021	2.540	2.550	2.400	2.430	1,273,137	-0.09(-3.57%)
Apr 13, 2021	2.580	2.620	2.500	2.520	823,840	-0.08(-3.20%)
Apr 12, 2021	2.700	2.730	2.570	2.603	624,447	-0.09(-3.23%)
Apr 09, 2021	2.650	2.780	2.606	2.690	659,900	+0.08(+3.07%)
Apr 08, 2021	2.650	2.700	2.500	2.610	963,436	-0.01(-0.38%)
Apr 07, 2021	2.810	2.810	2.600	2.620	911,798	-0.12(-4.38%)
Apr 06, 2021	2.920	2.920	2.718	2.740	1,173,587	-0.15(-5.19%)
Apr 05, 2021	3.000	3.023	2.840	2.890	1,225,896	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.