Indicators

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1013	0.1013	0.1013	0	+0.00(+0.00%)
Apr 28, 2020	0.1058	0.1058	0.1013	0.1013	1,579	-0.01(-7.06%)
Apr 27, 2020		0.1090	0.1090	0.1090	4	+0.00(+0.00%)
Apr 23, 2020		0.1090	0.1090	0.1090	0	-0.00(-0.09%)
Apr 22, 2020	0.1091	0.1091	0.1091	0.1091	225	+0.02(+24.97%)
Apr 20, 2020		0.0873	0.0873	0.0873	0	-0.01(-7.23%)
Apr 17, 2020		0.0941	0.0941	0.0941	12	+0.00(+0.00%)
Apr 16, 2020	0.0880	0.0941	0.0880	0.0941	788	-0.01(-6.74%)
Apr 15, 2020	0.5455	0.5455	0.1009	0.1009	404	-0.04(-27.93%)
Apr 13, 2020		0.1400	0.1400	0.1400	0	+0.05(+48.46%)
Apr 07, 2020		0.0943	0.0943	0.0943	0	+0.00(+0.00%)
Apr 06, 2020	0.0942	0.0943	0.0942	0.0943	255	+0.01(+14.30%)
Apr 03, 2020		0.0825	0.0825	0.0825	52	+0.00(+0.00%)
Apr 02, 2020	0.1362	0.1782	0.0825	0.0825	10,652	-0.02(-20.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.