Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1006	0.1006	0.0980	0.0980	5,775	-0.00(-2.00%)
Apr 28, 2022	0.1029	0.1074	0.1000	0.1000	108,783	-0.01(-9.09%)
Apr 27, 2022	0.0980	0.1100	0.0976	0.1100	73,854	+0.01(+7.21%)
Apr 26, 2022	0.0900	0.1040	0.0900	0.1026	14,085	-0.00(-1.35%)
Apr 25, 2022	0.1148	0.1148	0.0963	0.1040	52,891	-0.01(-5.54%)
Apr 22, 2022	0.1103	0.1152	0.1050	0.1101	5,260	-0.01(-5.17%)
Apr 21, 2022	0.1114	0.1169	0.1100	0.1161	79,426	+0.00(+3.57%)
Apr 20, 2022	0.1069	0.1166	0.1050	0.1121	28,331	+0.01(+4.86%)
Apr 19, 2022	0.1200	0.1200	0.1058	0.1069	188,872	-0.01(-5.40%)
Apr 18, 2022	0.1145	0.1160	0.1110	0.1130	15,317	-0.00(-1.74%)
Apr 14, 2022	0.1157	0.1157	0.1150	0.1150	10,009	-0.00(-1.37%)
Apr 13, 2022	0.1196	0.1200	0.1137	0.1166	55,243	-0.00(-2.43%)
Apr 12, 2022	0.1152	0.1198	0.1149	0.1195	13,743	+0.00(+2.75%)
Apr 11, 2022	0.1195	0.1200	0.1136	0.1163	5,275	-0.00(-1.27%)
Apr 08, 2022	0.1202	0.1244	0.1178	0.1178	41,549	-0.01(-7.90%)
Apr 07, 2022	0.1170	0.1299	0.1170	0.1279	44,387	-0.00(-2.66%)
Apr 06, 2022	0.1400	0.1449	0.1269	0.1314	73,696	-0.00(-0.38%)
Apr 05, 2022	0.1300	0.1450	0.1274	0.1319	130,708	+0.00(+1.62%)
Apr 04, 2022	0.1350	0.1402	0.1250	0.1298	68,906	+0.00(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.