Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		6.500	6.500	6.500	0	-0.00(-0.08%)
Apr 28, 2021	6.505	6.505	6.505	6.505	10,000	-0.45(-6.48%)
Apr 27, 2021		9.450	9.450	6.956	1,246	-2.49(-26.39%)
Apr 26, 2021	9.450	9.450	9.450	9.450	100	-0.05(-0.53%)
Apr 23, 2021		9.500	9.500	9.500	1	+0.00(+0.00%)
Apr 22, 2021	9.500	9.500	9.500	9.500	140	+3.18(+50.32%)
Apr 15, 2021		6.320	6.320	6.320	0	+0.04(+0.64%)
Apr 14, 2021	6.280	6.280	6.280	6.280	637	-0.10(-1.57%)
Apr 13, 2021	6.380	6.380	6.380	6.380	140	+0.08(+1.27%)
Apr 12, 2021	5.800	6.300	5.800	6.300	1,270	-0.50(-7.35%)
Apr 09, 2021		6.800	6.800	6.800	2,000	+0.00(+0.00%)
Apr 07, 2021		6.800	6.800	6.800	0	-0.37(-5.16%)
Apr 05, 2021		7.170	7.170	7.170	0	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.