Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.200	2.200	2.200	2.200	0	+0.15(+7.32%)
Apr 27, 2006	2.050	2.060	1.980	2.050	25,000	+0.01(+0.74%)
Apr 26, 2006	2.035	2.100	2.000	2.035	14,367	+0.21(+11.20%)
Apr 25, 2006	1.830	2.087	1.980	1.830	43,300	+0.00(+0.00%)
Apr 24, 2006	1.830	1.975	1.820	1.830	40,400	+0.00(+0.00%)
Apr 21, 2006	1.805	1.870	1.830	1.830	13,000	+0.03(+1.39%)
Apr 20, 2006	1.820	1.905	1.720	1.805	35,450	-0.02(-0.82%)
Apr 19, 2006	1.842	1.880	1.816	1.820	56,388	-0.02(-1.19%)
Apr 18, 2006	1.842	1.857	1.770	1.842	137,860	+0.09(+4.87%)
Apr 17, 2006	1.756	1.874	1.700	1.756	81,550	+0.07(+3.93%)
Apr 13, 2006	1.740	1.700	1.666	1.690	72,700	-0.05(-2.87%)
Apr 12, 2006	1.770	1.740	1.680	1.740	52,650	-0.03(-1.69%)
Apr 11, 2006	1.770	1.939	1.770	1.770	26,900	-0.05(-2.53%)
Apr 10, 2006	1.816	1.840	1.787	1.816	10,250	+0.03(+1.45%)
Apr 07, 2006	1.790	1.872	1.744	1.790	56,250	+0.04(+2.29%)
Apr 06, 2006	1.750	1.818	1.750	1.750	143,350	+0.02(+1.07%)
Apr 05, 2006	1.732	1.732	1.664	1.732	38,365	+0.04(+2.46%)
Apr 04, 2006	1.690	1.707	1.613	1.690	57,000	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.