Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	3,900,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	42,662,600	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	934,166	-0.00(-50.00%)
Apr 17, 2018	0.0002	0.0002	0.0002	0.0002	800,000	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0002	0.0001	0.0002	1,230,005	+0.00(+100.00%)
Apr 10, 2018		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
Apr 09, 2018	0.0001	0.0001	0.0001	0.0001	1,023,000	-0.00(-25.00%)
Apr 06, 2018	0.0002	0.0002	0.0002	0.0002	920,100	+0.00(+100.00%)
Apr 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.