Indicators

Mobivity Holdings Corp (OP: MFON )

0.2880 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8650	0.8650	0.8500	0.8500	600	+0.05(+6.25%)
Apr 29, 2019	0.7900	0.8000	0.7900	0.8000	10,000	+0.01(+1.27%)
Apr 26, 2019	0.7100	0.8650	0.7100	0.7900	7,000	-0.05(-5.95%)
Apr 25, 2019	0.8000	0.8400	0.7500	0.8400	10,989	+0.02(+2.44%)
Apr 24, 2019	0.8200	0.8200	0.8200	0.8200	10,000	-0.03(-3.53%)
Apr 23, 2019	0.7500	0.8510	0.7500	0.8500	866	-0.00(-0.12%)
Apr 18, 2019	0.8200	0.8510	0.8000	0.8510	56,400	-0.02(-2.18%)
Apr 17, 2019	0.8700	0.8700	0.8700	0.8700	100	+0.07(+8.75%)
Apr 16, 2019	0.7100	0.8610	0.7100	0.8000	68,218	-0.07(-8.57%)
Apr 15, 2019	0.8425	0.8750	0.8425	0.8750	300	+0.00(+0.00%)
Apr 12, 2019	0.9000	0.9000	0.8750	0.8750	12,000	+0.00(+0.00%)
Apr 11, 2019	0.8200	0.8750	0.8200	0.8750	5,200	+0.05(+5.42%)
Apr 10, 2019	0.8300	0.8300	0.8300	0.8300	2,500	-0.01(-1.19%)
Apr 09, 2019	0.8500	0.8500	0.8400	0.8400	6,200	-0.04(-4.00%)
Apr 05, 2019		0.8750	0.8750	0.8750	0	-0.03(-2.78%)
Apr 04, 2019		0.9000	0.9000	0.9000	25	+0.00(+0.00%)
Apr 03, 2019	0.8200	0.9000	0.8200	0.9000	18,060	+0.00(+0.00%)
Apr 02, 2019	0.8800	0.9000	0.8800	0.9000	62,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.