Indicators

Mobivity Holdings Corp (OP: MFON )

0.2880 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		1.440	1.440	1.440	0	+0.06(+4.35%)
Apr 23, 2014	1.380	1.380	1.380	1.380	0	-0.02(-1.43%)
Apr 22, 2014	1.180	1.400	1.180	1.400	6,116	+0.23(+19.66%)
Apr 21, 2014	1.460	1.460	1.170	1.170	1,398	-0.33(-22.00%)
Apr 17, 2014		1.500	1.500	1.500	0	+0.29(+23.97%)
Apr 16, 2014	1.310	1.310	1.210	1.210	1,700	-0.23(-15.97%)
Apr 15, 2014	1.290	1.440	1.290	1.440	1,900	+0.00(+0.00%)
Apr 14, 2014	1.220	1.440	1.220	1.440	3,400	-0.06(-4.00%)
Apr 09, 2014	1.500	1.500	1.500	1.500	0	+0.18(+13.64%)
Apr 08, 2014	1.320	1.320	1.320	1.320	1,200	+0.04(+3.13%)
Apr 07, 2014	1.280	1.280	1.280	1.280	800	-0.07(-5.19%)
Apr 04, 2014	1.220	1.350	1.220	1.350	2,252	+0.02(+1.50%)
Apr 03, 2014	1.350	1.350	1.150	1.330	5,213	+0.01(+0.76%)
Apr 02, 2014	1.160	1.320	1.050	1.320	19,316	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.