Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1325	0.1150	0.1325	15,200	+0.02(+20.45%)
Apr 28, 2022	0.1150	0.1200	0.1100	0.1100	47,108	-0.02(-15.38%)
Apr 27, 2022	0.1200	0.1400	0.1100	0.1300	31,774	-0.02(-12.75%)
Apr 26, 2022	0.1450	0.1490	0.1101	0.1490	9,980	-0.00(-0.67%)
Apr 25, 2022	0.1400	0.1500	0.1400	0.1500	5,000	+0.01(+7.14%)
Apr 22, 2022	0.1300	0.1400	0.1101	0.1400	2,877	-0.00(-3.45%)
Apr 21, 2022	0.1399	0.1500	0.1251	0.1450	22,636	+0.01(+3.65%)
Apr 20, 2022	0.1399	0.1399	0.1011	0.1399	38,123	+0.00(+0.00%)
Apr 19, 2022	0.1350	0.1399	0.1350	0.1399	2,290	-0.01(-3.52%)
Apr 18, 2022	0.1071	0.1450	0.1071	0.1450	240	-0.01(-3.33%)
Apr 14, 2022	0.1300	0.1500	0.0735	0.1500	36,950	+0.02(+15.38%)
Apr 13, 2022	0.1470	0.1470	0.1300	0.1300	18,102	+0.00(+0.00%)
Apr 12, 2022	0.1111	0.1349	0.1111	0.1300	101,564	-0.02(-13.33%)
Apr 11, 2022	0.1490	0.1510	0.1035	0.1500	79,586	+0.00(+2.04%)
Apr 08, 2022	0.1445	0.1470	0.1250	0.1470	50,689	+0.01(+5.00%)
Apr 07, 2022	0.1250	0.1400	0.1250	0.1400	42,923	+0.02(+12.00%)
Apr 06, 2022	0.1240	0.1280	0.1010	0.1250	54,146	+0.00(+0.81%)
Apr 05, 2022	0.1167	0.1280	0.1010	0.1240	74,809	+0.01(+10.71%)
Apr 04, 2022	0.1050	0.1120	0.1050	0.1120	38,916	+0.02(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.