Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0532 -0.0018 (-3.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1710 0.1798 0.1624 0.1797 43,100 +0.02(+12.10%)
Apr 29, 2021 0.1850 0.1850 0.1602 0.1603 79,186 -0.00(-2.85%)
Apr 28, 2021 0.1602 0.1850 0.1601 0.1650 143,703 +0.00(+3.06%)
Apr 27, 2021 0.1671 0.1750 0.1601 0.1601 117,432 -0.01(-6.37%)
Apr 26, 2021 0.1666 0.1786 0.1628 0.1710 96,801 +0.00(+2.64%)
Apr 23, 2021 0.1650 0.1791 0.1637 0.1666 25,300 -0.00(-1.77%)
Apr 22, 2021 0.1610 0.1776 0.1610 0.1696 31,632 +0.00(+2.11%)
Apr 21, 2021 0.1660 0.1748 0.1600 0.1661 81,315 +0.00(+0.00%)
Apr 20, 2021 0.1712 0.1727 0.1600 0.1661 147,012 -0.01(-7.62%)
Apr 19, 2021 0.1800 0.1889 0.1630 0.1798 42,683 -0.00(-0.11%)
Apr 16, 2021 0.1800 0.1889 0.1613 0.1800 107,200 +0.00(+0.00%)
Apr 15, 2021 0.1766 0.1820 0.1666 0.1800 46,752 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1840 0.1600 0.1800 144,141 -0.00(-2.17%)
Apr 13, 2021 0.1601 0.1850 0.1601 0.1840 53,861 +0.01(+2.79%)
Apr 12, 2021 0.1576 0.1800 0.1552 0.1790 60,085 +0.02(+13.58%)
Apr 09, 2021 0.1700 0.1808 0.1551 0.1576 602,400 -0.02(-12.44%)
Apr 08, 2021 0.1761 0.1808 0.1700 0.1800 75,228 -0.00(-0.88%)
Apr 07, 2021 0.1943 0.1950 0.1705 0.1816 103,762 +0.00(+0.33%)
Apr 06, 2021 0.1870 0.1999 0.1725 0.1810 458,126 -0.01(-3.98%)
Apr 05, 2021 0.2045 0.2199 0.1885 0.1885 159,081 -0.02(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.