Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.880 9.880 9.880 0 -0.09(-0.90%)
Apr 28, 2016 9.970 9.970 9.970 9.970 500 +0.28(+2.94%)
Apr 25, 2016 9.685 9.685 9.685 0 -0.04(-0.46%)
Apr 22, 2016 9.730 9.730 9.730 9.730 665 +0.02(+0.21%)
Apr 20, 2016 9.710 9.710 9.710 0 -0.27(-2.74%)
Apr 19, 2016 9.960 10.07 9.960 9.984 5,246 +0.25(+2.61%)
Apr 15, 2016 9.730 9.730 9.730 0 -0.01(-0.10%)
Apr 14, 2016 9.740 9.740 9.740 9.740 1,000 -0.16(-1.57%)
Apr 11, 2016 9.895 9.895 9.895 0 +0.02(+0.16%)
Apr 08, 2016 9.791 9.880 9.791 9.880 247 +0.49(+5.22%)
Apr 05, 2016 9.390 9.390 9.390 0 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.