Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.480 -0.070 (-1.54%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.190 4.190 4.100 4.115 34,294 -0.09(-2.26%)
Apr 29, 2024 4.130 4.250 4.120 4.210 104,160 +0.06(+1.45%)
Apr 26, 2024 4.180 4.180 4.100 4.150 150,876 +0.00(+0.05%)
Apr 25, 2024 4.113 4.148 4.076 4.148 62,489 +0.01(+0.19%)
Apr 24, 2024 4.150 4.163 4.098 4.140 62,448 -0.04(-0.96%)
Apr 23, 2024 4.020 4.181 4.020 4.180 150,396 +0.12(+2.96%)
Apr 22, 2024 4.120 4.120 4.034 4.060 149,009 -0.07(-1.58%)
Apr 19, 2024 4.042 4.270 4.042 4.125 184,219 +0.17(+4.39%)
Apr 18, 2024 4.000 4.025 3.951 3.951 40,652 -0.08(-1.95%)
Apr 17, 2024 3.850 4.061 3.850 4.030 56,373 +0.18(+4.68%)
Apr 16, 2024 3.820 3.870 3.781 3.850 87,772 -0.04(-1.03%)
Apr 15, 2024 3.968 4.000 3.890 3.890 49,172 -0.17(-4.14%)
Apr 12, 2024 4.050 4.115 4.019 4.058 170,371 -0.02(-0.54%)
Apr 11, 2024 4.090 4.100 4.010 4.080 88,481 -0.04(-0.97%)
Apr 10, 2024 4.000 4.135 3.950 4.120 52,189 +0.05(+1.35%)
Apr 09, 2024 4.020 4.110 4.000 4.065 221,893 +0.10(+2.52%)
Apr 08, 2024 3.980 4.000 3.928 3.965 182,741 -0.01(-0.25%)
Apr 05, 2024 3.950 4.050 3.940 3.975 189,813 +0.02(+0.52%)
Apr 04, 2024 3.990 4.090 3.954 3.954 61,633 -0.12(-2.84%)
Apr 03, 2024 3.940 4.080 3.930 4.070 64,664 +0.14(+3.67%)
Apr 02, 2024 3.976 3.976 3.900 3.926 78,423 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.