Indicators

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1999	0.2000	0.1502	0.1502	5,800	+0.01(+6.52%)
Apr 29, 2021	0.1410	0.1410	0.1410	0.1410	129	-0.06(-29.46%)
Apr 28, 2021	0.1900	0.1999	0.1700	0.1999	11,000	+0.01(+5.21%)
Apr 27, 2021	0.2000	0.2000	0.1851	0.1900	13,000	+0.02(+11.76%)
Apr 26, 2021		0.1700	0.1700	0.1700	1	+0.00(+0.00%)
Apr 21, 2021		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 20, 2021	0.2000	0.2000	0.1900	0.1900	1,356	-0.01(-5.00%)
Apr 19, 2021	0.1551	0.2000	0.1350	0.2000	54,447	+0.04(+27.71%)
Apr 16, 2021	0.1800	0.2000	0.1566	0.1566	29,000	-0.02(-13.00%)
Apr 15, 2021	0.1551	0.1800	0.1551	0.1800	1,300	+0.02(+15.98%)
Apr 13, 2021		0.1552	0.1552	0.1552	0	-0.03(-17.67%)
Apr 12, 2021	0.1897	0.1900	0.1565	0.1885	15,100	-0.00(-0.63%)
Apr 09, 2021	0.1897	0.1897	0.1600	0.1897	6,100	+0.02(+11.59%)
Apr 08, 2021	0.1311	0.1700	0.1311	0.1700	9,349	+0.01(+6.25%)
Apr 07, 2021	0.1600	0.1600	0.1600	0.1600	1,201	+0.00(+0.00%)
Apr 06, 2021	0.1897	0.1897	0.1500	0.1600	5,760	-0.03(-15.66%)
Apr 05, 2021	0.1575	0.1897	0.1575	0.1897	1,570	+0.03(+18.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.