Indicators

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2000	0.2000	0.1702	0.2000	5,300	+0.03(+17.51%)
Apr 25, 2018		0.1702	0.1702	0.1702	50	+0.00(+0.00%)
Apr 24, 2018	0.1701	0.2000	0.1701	0.1702	11,500	-0.02(-10.42%)
Apr 23, 2018	0.2000	0.2000	0.1800	0.1900	8,471	-0.01(-5.00%)
Apr 20, 2018	0.1701	0.2000	0.1701	0.2000	7,650	+0.03(+17.58%)
Apr 18, 2018		0.1701	0.1701	0.1701	75	-0.00(-0.23%)
Apr 17, 2018	0.1710	0.1710	0.1700	0.1705	850	-0.00(-0.29%)
Apr 16, 2018	0.1800	0.1800	0.1710	0.1710	270	-0.05(-22.27%)
Apr 13, 2018	0.1800	0.2200	0.1800	0.2200	2,940	+0.04(+22.22%)
Apr 12, 2018	0.1700	0.1800	0.1700	0.1800	4,195	-0.02(-10.00%)
Apr 11, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 10, 2018	0.1800	0.2000	0.1800	0.2000	19,601	+0.02(+11.11%)
Apr 09, 2018	0.2200	0.2200	0.1800	0.1800	11,584	-0.01(-5.26%)
Apr 05, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 04, 2018	0.2200	0.2200	0.1800	0.1800	482	-0.02(-10.00%)
Apr 03, 2018	0.1800	0.2000	0.1800	0.2000	3,325	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.