Indicators

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4500	0.4500	0.4500	0.4500	500	+0.05(+12.50%)
Apr 28, 2016	0.4500	0.4500	0.3100	0.4000	3,200	+0.00(+0.00%)
Apr 27, 2016	0.4800	0.4800	0.3000	0.4000	7,549	+0.00(+0.00%)
Apr 26, 2016	0.4000	0.4000	0.3700	0.4000	1,300	-0.08(-16.67%)
Apr 25, 2016	0.4700	0.4800	0.4700	0.4800	2,300	+0.00(+0.00%)
Apr 20, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 19, 2016	0.2500	0.4800	0.2500	0.4800	700	+0.01(+1.05%)
Apr 14, 2016		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Apr 13, 2016	0.4000	0.4800	0.4000	0.4800	6,350	+0.05(+11.63%)
Apr 12, 2016	0.4001	0.4300	0.4001	0.4300	965	-0.03(-6.52%)
Apr 08, 2016		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Apr 05, 2016		0.4800	0.4800	0.4800	0	+0.08(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.