Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.36 11.49 11.07 11.47 15,545 +0.08(+0.72%)
Apr 29, 2020 11.58 11.58 11.34 11.39 26,704 +0.19(+1.70%)
Apr 28, 2020 11.42 11.78 11.14 11.20 89,232 -0.37(-3.20%)
Apr 27, 2020 11.29 11.89 11.29 11.57 17,222 +0.36(+3.21%)
Apr 24, 2020 11.22 11.22 10.94 11.21 11,400 -0.18(-1.58%)
Apr 23, 2020 11.67 11.67 11.01 11.39 34,754 +0.16(+1.42%)
Apr 22, 2020 11.01 11.27 10.81 11.23 33,141 +0.30(+2.75%)
Apr 21, 2020 10.69 11.00 10.53 10.93 23,848 +0.16(+1.49%)
Apr 20, 2020 10.90 10.90 10.61 10.77 10,045 +0.21(+1.99%)
Apr 17, 2020 11.08 11.15 10.49 10.56 14,300 -0.20(-1.86%)
Apr 16, 2020 10.35 10.79 10.26 10.76 25,224 +0.34(+3.28%)
Apr 15, 2020 10.63 10.63 10.39 10.42 13,601 -0.22(-2.04%)
Apr 14, 2020 10.91 10.91 10.54 10.64 16,745 +0.02(+0.16%)
Apr 13, 2020 10.80 11.15 10.24 10.62 16,681 -0.11(-1.03%)
Apr 09, 2020 10.50 11.18 10.33 10.73 9,700 +0.29(+2.76%)
Apr 08, 2020 9.620 10.46 9.580 10.44 25,116 +0.97(+10.22%)
Apr 07, 2020 9.082 9.500 9.068 9.472 31,739 +0.60(+6.79%)
Apr 06, 2020 8.400 8.870 8.400 8.870 14,236 +0.67(+8.12%)
Apr 03, 2020 8.480 8.480 8.200 8.204 13,200 -0.02(-0.20%)
Apr 02, 2020 8.572 8.662 8.220 8.220 3,261 -0.38(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.