Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.64	13.79	13.64	13.71	2,100	-0.04(-0.33%)
Apr 29, 2019	13.71	13.76	13.69	13.76	3,800	+0.16(+1.14%)
Apr 26, 2019	13.65	13.70	13.60	13.60	1,100	-0.05(-0.37%)
Apr 25, 2019	13.67	13.70	13.62	13.65	3,945	-0.04(-0.26%)
Apr 24, 2019	13.62	13.69	13.62	13.69	4,701	+0.06(+0.45%)
Apr 23, 2019	13.63	13.65	13.62	13.62	4,278	+0.12(+0.93%)
Apr 22, 2019	13.70	13.70	13.50	13.50	2,200	-0.24(-1.75%)
Apr 18, 2019	13.65	13.74	13.65	13.74	900	+0.09(+0.66%)
Apr 17, 2019	13.69	13.69	13.65	13.65	2,560	-0.15(-1.09%)
Apr 16, 2019	13.64	13.89	13.64	13.80	11,200	-0.05(-0.37%)
Apr 12, 2019		13.85	13.85	13.85	0	+0.00(+0.01%)
Apr 11, 2019	13.91	13.91	13.70	13.85	2,676	-0.00(-0.01%)
Apr 10, 2019	13.93	13.93	13.85	13.85	1,109	-0.07(-0.49%)
Apr 09, 2019	13.81	13.96	13.81	13.92	2,790	+0.02(+0.14%)
Apr 08, 2019	13.95	13.95	13.80	13.90	3,432	-0.10(-0.71%)
Apr 05, 2019	14.00	14.00	13.98	14.00	21,000	+0.00(+0.00%)
Apr 04, 2019	13.90	14.00	13.88	14.00	10,530	+0.10(+0.72%)
Apr 03, 2019	13.90	13.90	13.90	13.90	296	+0.05(+0.36%)
Apr 02, 2019	13.81	13.86	13.79	13.85	2,700	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.