Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0041	0.0044	0.0039	0.0041	2,785,950	-0.00(-2.38%)
Apr 27, 2023	0.0041	0.0043	0.0040	0.0042	4,677,385	+0.00(+0.00%)
Apr 26, 2023	0.0041	0.0044	0.0041	0.0042	1,671,197	+0.00(+0.00%)
Apr 25, 2023	0.0042	0.0044	0.0041	0.0042	1,821,909	+0.00(+0.00%)
Apr 24, 2023	0.0041	0.0044	0.0039	0.0042	1,920,177	-0.00(-4.55%)
Apr 21, 2023	0.0041	0.0045	0.0041	0.0044	1,861,423	+0.00(+2.33%)
Apr 20, 2023	0.0043	0.0044	0.0043	0.0043	1,878,092	-0.00(-2.27%)
Apr 19, 2023	0.0044	0.0045	0.0043	0.0044	1,280,301	-0.00(-2.22%)
Apr 18, 2023	0.0044	0.0049	0.0043	0.0045	3,019,370	+0.00(+0.00%)
Apr 17, 2023	0.0044	0.0046	0.0044	0.0045	2,192,378	+0.00(+0.00%)
Apr 14, 2023	0.0044	0.0046	0.0044	0.0045	2,268,517	+0.00(+0.00%)
Apr 13, 2023	0.0046	0.0048	0.0045	0.0045	1,569,720	-0.00(-2.17%)
Apr 12, 2023	0.0050	0.0050	0.0043	0.0046	3,239,008	-0.00(-8.00%)
Apr 11, 2023	0.0046	0.0050	0.0043	0.0050	5,617,432	+0.00(+11.11%)
Apr 10, 2023	0.0046	0.0047	0.0040	0.0045	3,332,089	+0.00(+7.14%)
Apr 06, 2023	0.0042	0.0045	0.0041	0.0042	2,796,874	-0.00(-2.33%)
Apr 05, 2023	0.0048	0.0048	0.0042	0.0043	2,280,519	-0.00(-4.44%)
Apr 04, 2023	0.0046	0.0048	0.0043	0.0045	3,287,212	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.