Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0097	0.0097	0.0077	0.0083	11,297,919	-0.00(-3.49%)
Apr 28, 2022	0.0079	0.0112	0.0076	0.0086	21,601,256	+0.00(+11.69%)
Apr 27, 2022	0.0079	0.0080	0.0076	0.0077	12,007,452	-0.00(-1.28%)
Apr 26, 2022	0.0070	0.0078	0.0067	0.0078	21,695,016	-0.00(-3.70%)
Apr 25, 2022	0.0083	0.0088	0.0072	0.0081	23,978,620	-0.00(-5.81%)
Apr 22, 2022	0.0090	0.0090	0.0080	0.0086	7,555,071	-0.00(-2.27%)
Apr 21, 2022	0.0087	0.0091	0.0080	0.0088	6,865,666	+0.00(+1.15%)
Apr 20, 2022	0.0095	0.0095	0.0086	0.0087	3,716,984	-0.00(-3.33%)
Apr 19, 2022	0.0098	0.0098	0.0086	0.0090	6,596,710	-0.00(-5.26%)
Apr 18, 2022	0.0098	0.0104	0.0091	0.0095	4,342,525	-0.00(-3.06%)
Apr 14, 2022	0.0100	0.0105	0.0097	0.0098	4,949,333	+0.00(+0.00%)
Apr 13, 2022	0.0088	0.0100	0.0083	0.0098	16,384,217	+0.00(+18.07%)
Apr 12, 2022	0.0101	0.0102	0.0077	0.0083	62,851,988	-0.00(-17.82%)
Apr 11, 2022	0.0101	0.0102	0.0100	0.0101	12,488,550	+0.00(+0.00%)
Apr 08, 2022	0.0101	0.0103	0.0100	0.0101	7,777,428	+0.00(+0.00%)
Apr 07, 2022	0.0102	0.0105	0.0100	0.0101	11,991,727	+0.00(+0.00%)
Apr 06, 2022	0.0107	0.0108	0.0100	0.0101	8,173,117	-0.00(-0.98%)
Apr 05, 2022	0.0103	0.0107	0.0102	0.0102	6,620,092	-0.00(-0.97%)
Apr 04, 2022	0.0104	0.0110	0.0102	0.0103	6,702,963	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.