Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0236 0.0236 0.0225 0.0229 8,108,300 +0.00(+1.33%)
Apr 29, 2021 0.0225 0.0238 0.0225 0.0226 10,401,509 -0.00(-0.44%)
Apr 28, 2021 0.0213 0.0230 0.0213 0.0227 8,968,569 -0.00(-0.44%)
Apr 27, 2021 0.0238 0.0238 0.0220 0.0228 11,943,807 -0.00(-4.20%)
Apr 26, 2021 0.0223 0.0240 0.0210 0.0238 9,711,302 -0.00(-0.83%)
Apr 23, 2021 0.0244 0.0250 0.0215 0.0240 6,736,400 -0.00(-2.83%)
Apr 22, 2021 0.0244 0.0250 0.0230 0.0247 10,383,989 +0.00(+3.35%)
Apr 21, 2021 0.0220 0.0241 0.0210 0.0239 8,516,700 +0.00(+5.29%)
Apr 20, 2021 0.0230 0.0239 0.0210 0.0227 10,687,641 -0.00(-4.62%)
Apr 19, 2021 0.0225 0.0244 0.0220 0.0238 10,168,438 +0.00(+5.78%)
Apr 16, 2021 0.0240 0.0240 0.0219 0.0225 10,649,900 -0.00(-5.86%)
Apr 15, 2021 0.0223 0.0300 0.0215 0.0239 19,920,732 +0.00(+7.17%)
Apr 14, 2021 0.0238 0.0250 0.0180 0.0223 73,355,864 -0.00(-11.16%)
Apr 13, 2021 0.0285 0.0286 0.0240 0.0251 32,143,892 -0.00(-13.45%)
Apr 12, 2021 0.0311 0.0320 0.0270 0.0290 22,315,892 -0.00(-6.75%)
Apr 09, 2021 0.0320 0.0329 0.0300 0.0311 8,077,000 -0.00(-1.58%)
Apr 08, 2021 0.0320 0.0340 0.0304 0.0316 7,557,434 -0.00(-3.36%)
Apr 07, 2021 0.0300 0.0345 0.0300 0.0327 11,225,362 +0.00(+2.83%)
Apr 06, 2021 0.0315 0.0350 0.0301 0.0318 10,117,353 +0.00(+0.95%)
Apr 05, 2021 0.0301 0.0335 0.0300 0.0315 15,881,537 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.