Indicators

Capcom Ltd (OP: CCOEY )

9.010 -0.220 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.25	13.47	13.11	13.11	1,733	+0.21(+1.63%)
Apr 28, 2022	13.00	13.02	12.90	12.90	7,477	-0.23(-1.75%)
Apr 27, 2022	13.00	13.13	12.99	13.13	6,518	+0.91(+7.45%)
Apr 26, 2022	11.97	12.22	11.97	12.22	611	+0.23(+1.88%)
Apr 25, 2022	11.84	11.99	11.78	11.99	38,374	+0.54(+4.76%)
Apr 22, 2022	11.46	11.46	11.22	11.45	38,731	-0.27(-2.30%)
Apr 21, 2022	11.80	11.80	11.65	11.72	1,013	+0.42(+3.72%)
Apr 20, 2022	11.45	11.52	11.30	11.30	525	-0.54(-4.58%)
Apr 19, 2022	11.90	11.90	11.84	11.84	1,626	-0.31(-2.53%)
Apr 18, 2022	11.62	12.15	11.62	12.15	992	+0.08(+0.66%)
Apr 14, 2022	12.31	12.31	12.07	12.07	2,996	-0.05(-0.41%)
Apr 13, 2022	12.12	12.12	12.12	12.12	1,608	-0.31(-2.49%)
Apr 12, 2022	12.72	12.72	12.43	12.43	2,418	+0.02(+0.16%)
Apr 11, 2022	12.31	12.41	12.31	12.41	3,234	-0.45(-3.50%)
Apr 08, 2022	12.85	12.96	12.84	12.86	4,258	+0.43(+3.46%)
Apr 07, 2022	12.54	12.57	12.38	12.43	3,850	-0.37(-2.85%)
Apr 06, 2022	12.79	13.04	12.79	12.79	1,671	-0.07(-0.54%)
Apr 04, 2022				12.87	300	+0.38(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.