Indicators

Itm Power Plc (OP: ITMPF )

0.6300 -0.0600 (-8.70%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9467	0.9928	0.9467	0.9928	2,360	+0.00(+0.28%)
Apr 27, 2023	0.9068	0.9900	0.9068	0.9900	15,205	+0.08(+9.32%)
Apr 26, 2023	0.9673	0.9673	0.9056	0.9056	3,235	-0.05(-4.91%)
Apr 25, 2023	0.9700	0.9700	0.9260	0.9524	3,662	-0.02(-1.81%)
Apr 24, 2023	0.9800	0.9800	0.9688	0.9700	5,749	+0.03(+2.71%)
Apr 21, 2023	0.9596	0.9730	0.9200	0.9444	143,648	-0.05(-4.61%)
Apr 20, 2023	0.9933	0.9934	0.9900	0.9900	936	+0.01(+1.28%)
Apr 19, 2023	0.9925	1.000	0.9700	0.9775	35,419	-0.02(-2.26%)
Apr 18, 2023	1.030	1.030	1.000	1.000	16,237	-0.07(-6.53%)
Apr 17, 2023	1.060	1.080	0.9970	1.070	9,640	+0.07(+7.32%)
Apr 14, 2023	1.000	1.030	0.9700	0.9970	19,060	+0.01(+0.98%)
Apr 13, 2023	0.9615	0.9873	0.9200	0.9873	21,766	+0.01(+0.94%)
Apr 12, 2023	0.9432	1.000	0.9293	0.9781	26,063	-0.01(-0.70%)
Apr 11, 2023	1.030	1.030	0.9850	0.9850	22,400	+0.00(+0.02%)
Apr 10, 2023	1.000	1.010	0.9710	0.9848	26,190	+0.01(+1.53%)
Apr 06, 2023	0.9900	1.000	0.9700	0.9700	13,304	-0.02(-2.02%)
Apr 05, 2023	1.010	1.010	0.9698	0.9900	9,300	-0.02(-1.98%)
Apr 04, 2023	1.058	1.090	1.010	1.010	9,600	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.