Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1988	0.2050	0.1598	0.2050	21,250	-0.00(-1.70%)
Apr 26, 2018		0.2086	0.2086	0.2086	0	+0.00(+1.34%)
Apr 24, 2018		0.2058	0.2058	0.2058	0	-0.00(-1.95%)
Apr 23, 2018	0.1600	0.2099	0.1600	0.2099	25,500	-0.00(-2.28%)
Apr 20, 2018	0.1601	0.2148	0.1600	0.2148	53,677	+0.01(+7.45%)
Apr 18, 2018		0.1999	0.1999	0.1999	0	-0.01(-6.50%)
Apr 17, 2018	0.2080	0.2138	0.2080	0.2138	900	-0.00(-0.09%)
Apr 16, 2018	0.2140	0.2140	0.2140	0.2140	1,500	-0.00(-0.47%)
Apr 13, 2018	0.2159	0.2180	0.1600	0.2150	35,800	-0.00(-1.38%)
Apr 12, 2018	0.2100	0.2180	0.2100	0.2180	300	+0.00(+0.00%)
Apr 11, 2018	0.2180	0.2180	0.2180	0.2180	500	-0.00(-0.91%)
Apr 10, 2018	0.2100	0.2200	0.2000	0.2200	8,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.